일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,720	180	+ 5.09%	398,722	1,480
03.19	3,540	15	- 0.42%	80,909	288
03.18	3,555	25	- 0.70%	60,261	215
03.17	3,580	30	+ 0.85%	46,567	167
03.16	3,550	40	- 1.11%	90,513	323
03.13	3,590	30	- 0.83%	92,940	333
03.12	3,620	15	+ 0.42%	206,929	758
03.11	3,605	100	+ 2.85%	193,150	701
03.10	3,505	60	- 1.68%	161,074	569
03.09	3,565	20	+ 0.56%	221,798	778