일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,765	45	+ 1.21%	262,199	990
12.11	3,720	170	+ 4.79%	2,189,641	8,427
12.10	3,550	0	0.00%	64,935	230
12.09	3,550	40	- 1.11%	72,534	258
12.08	3,590	55	- 1.51%	79,104	285
12.05	3,645	125	+ 3.55%	192,215	693
12.04	3,520	85	- 2.36%	136,781	483
12.03	3,605	10	- 0.28%	74,005	267
12.02	3,615	25	+ 0.70%	77,784	280
12.01	3,590	55	- 1.51%	214,155	786