일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,645	125	+ 3.55%	192,215	693
12.04	3,520	85	- 2.36%	136,781	483
12.03	3,605	10	- 0.28%	74,005	267
12.02	3,615	25	+ 0.70%	77,784	280
12.01	3,590	55	- 1.51%	214,155	786
11.28	3,645	40	+ 1.11%	135,495	491
11.27	3,605	45	- 1.23%	185,587	676
11.26	3,650	90	+ 2.53%	91,511	329
11.25	3,560	20	- 0.56%	112,972	406
11.24	3,580	65	+ 1.85%	138,356	496