| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,305 | 50 | - 1.49% | 330,769 | 1,085 |
| 06.01 | 3,355 | 155 | - 4.42% | 481,066 | 1,635 |
| 05.29 | 3,510 | 90 | - 2.50% | 184,575 | 644 |
| 05.28 | 3,600 | 95 | - 2.57% | 232,995 | 839 |
| 05.27 | 3,695 | 200 | - 5.14% | 272,499 | 1,014 |
| 05.26 | 3,895 | 20 | + 0.52% | 198,995 | 779 |
| 05.22 | 3,875 | 35 | + 0.91% | 200,121 | 779 |
| 05.21 | 3,840 | 130 | + 3.50% | 301,047 | 1,157 |
| 05.20 | 3,710 | 120 | - 3.13% | 305,944 | 1,112 |
| 05.19 | 3,830 | 120 | - 3.04% | 495,797 | 1,874 |