| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 175,900 | 400 | - 0.23% | 15,894 | 2,783 |
| 04.16 | 176,300 | 700 | + 0.40% | 11,637 | 2,056 |
| 04.15 | 175,600 | 1,100 | - 0.62% | 23,016 | 4,054 |
| 04.14 | 176,700 | 6,000 | + 3.52% | 22,100 | 3,898 |
| 04.13 | 170,700 | 2,100 | + 1.25% | 18,779 | 3,171 |
| 04.10 | 168,600 | 6,800 | + 4.20% | 7,264 | 1,220 |
| 04.09 | 161,800 | 6,300 | - 3.75% | 8,800 | 1,432 |
| 04.08 | 168,100 | 16,900 | + 11.18% | 24,632 | 4,000 |
| 04.07 | 151,200 | 700 | + 0.47% | 13,932 | 2,125 |
| 04.06 | 150,500 | 300 | + 0.20% | 35,567 | 5,323 |