일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	95,100	200	- 0.21%	29,515	2,827
08.06	95,300	4,000	+ 4.38%	25,061	2,337
08.05	91,300	1,500	+ 1.67%	25,138	2,290
08.04	89,800	2,900	+ 3.34%	23,268	2,072
08.01	86,900	4,100	- 4.51%	50,853	4,464
07.31	91,000	100	- 0.11%	13,114	1,197
07.30	91,100	400	+ 0.44%	26,688	2,431
07.29	90,700	2,400	+ 2.72%	60,773	5,439
07.28	88,300	4,500	- 4.85%	112,506	9,935
07.25	92,800	100	+ 0.11%	44,795	4,165