일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	141,700	200	- 0.14%	6,093	866
09.30	141,900	1,000	- 0.70%	4,844	691
09.29	142,900	600	- 0.42%	16,807	2,369
09.28	143,500	2,400	- 1.65%	20,051	2,863
09.23	145,900	100	+ 0.07%	7,059	1,034
09.22	145,800	700	+ 0.48%	12,909	1,880
09.21	145,100	4,400	- 2.94%	18,881	2,746
09.18	149,500	3,800	+ 2.61%	44,799	6,505
09.17	145,700	600	- 0.41%	8,642	1,270
09.16	146,300	1,800	- 1.22%	11,174	1,636