일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	129,600	400	+ 0.31%	15,160	1,953
12.04	129,200	2,000	- 1.52%	16,350	2,107
12.03	131,200	4,600	+ 3.63%	29,478	3,859
12.02	126,600	4,600	+ 3.77%	22,741	2,856
12.01	122,000	300	- 0.25%	27,830	3,374
11.28	122,300	4,600	- 3.63%	41,428	5,099
11.27	126,900	300	- 0.24%	10,235	1,298
11.26	127,200	5,800	+ 4.78%	28,639	3,567
11.25	121,400	300	+ 0.25%	27,054	3,311
11.24	121,100	1,500	+ 1.25%	28,029	3,393