일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	150,200	1,500	- 0.99%	7,935	1,202
04.02	151,700	7,900	- 4.95%	15,246	2,332
04.01	159,600	9,600	+ 6.40%	25,689	4,091
03.31	150,000	4,800	- 3.10%	29,865	4,514
03.30	154,800	8,600	- 5.26%	25,865	4,007
03.27	163,400	2,400	+ 1.49%	36,012	5,767
03.26	161,000	6,000	- 3.59%	6,718	1,097
03.25	167,000	7,500	+ 4.70%	17,417	2,895
03.24	159,500	2,500	+ 1.59%	25,486	4,012
03.23	157,000	15,000	- 8.72%	27,278	4,353