일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	130,200	6,300	+ 5.09%	61,162	8,002
11.11	123,900	2,300	- 1.82%	25,949	3,255
11.10	126,200	7,800	+ 6.59%	29,308	3,670
11.07	118,400	2,600	- 2.15%	30,872	3,625
11.06	121,000	2,800	+ 2.37%	32,257	3,854
11.05	118,200	3,800	- 3.12%	46,482	5,473
11.04	122,000	7,500	- 5.79%	44,245	5,500
11.03	129,500	600	+ 0.47%	30,281	3,940
10.31	128,900	4,100	+ 3.29%	30,926	3,963
10.30	124,800	400	+ 0.32%	33,848	4,294