| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 92,700 | 4,100 | - 4.24% | 73,588 | 6,923 |
| 07.23 | 96,800 | 1,100 | - 1.12% | 47,806 | 4,592 |
| 07.22 | 97,900 | 200 | + 0.21% | 60,707 | 5,957 |
| 07.21 | 97,700 | 1,800 | - 1.81% | 39,771 | 3,874 |
| 07.18 | 99,500 | 1,700 | - 1.68% | 92,733 | 9,161 |
| 07.17 | 101,200 | 2,400 | - 2.32% | 54,267 | 5,511 |
| 07.16 | 103,600 | 5,000 | - 4.60% | 56,016 | 5,835 |
| 07.15 | 108,600 | 1,300 | - 1.18% | 30,462 | 3,282 |
| 07.14 | 109,900 | 4,900 | + 4.67% | 92,566 | 9,905 |
| 07.11 | 105,000 | 2,900 | + 2.84% | 56,573 | 5,984 |