일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	160,800	3,900	- 2.37%	23,035	3,723
05.19	164,700	3,400	- 2.02%	17,379	2,856
05.18	168,100	7,500	- 4.27%	21,177	3,592
05.15	175,600	100	+ 0.06%	33,327	5,975
05.14	175,500	2,800	+ 1.62%	10,092	1,768
05.13	172,700	600	- 0.35%	14,581	2,494
05.12	173,300	9,100	- 4.99%	24,319	4,264
05.11	182,400	1,100	- 0.60%	14,172	2,636
05.08	183,500	5,700	- 3.01%	6,688	1,245
05.07	189,200	4,000	- 2.07%	27,283	5,068