일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	158,600	6,000	- 3.65%	13,852	2,225
06.17	164,600	4,400	- 2.60%	13,557	2,247
06.16	169,000	0	0.00%	14,628	2,490
06.15	169,000	5,000	+ 3.05%	14,989	2,544
06.12	164,000	2,800	+ 1.74%	13,764	2,285
06.11	161,200	900	+ 0.56%	9,729	1,535
06.10	160,300	2,600	- 1.60%	15,436	2,456
06.09	162,900	8,900	+ 5.78%	11,999	1,916
06.08	154,000	14,800	- 8.77%	20,876	3,292
06.05	168,800	3,600	- 2.09%	10,445	1,783