| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 175,800 | 200 | + 0.11% | 16,363 | 2,892 |
| 04.24 | 175,600 | 400 | - 0.23% | 11,056 | 1,943 |
| 04.23 | 176,000 | 1,100 | + 0.63% | 15,030 | 2,636 |
| 04.22 | 174,900 | 1,000 | - 0.57% | 10,499 | 1,816 |
| 04.21 | 175,900 | 300 | - 0.17% | 10,859 | 1,908 |
| 04.20 | 176,200 | 300 | + 0.17% | 14,948 | 2,647 |
| 04.17 | 175,900 | 400 | - 0.23% | 15,894 | 2,783 |
| 04.16 | 176,300 | 700 | + 0.40% | 11,637 | 2,056 |
| 04.15 | 175,600 | 1,100 | - 0.62% | 23,016 | 4,054 |
| 04.14 | 176,700 | 6,000 | + 3.52% | 22,100 | 3,898 |