| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 144,600 | 1,000 | + 0.70% | 22,692 | 3,246 |
| 01.23 | 143,600 | 5,800 | + 4.21% | 44,607 | 6,372 |
| 01.22 | 137,800 | 2,400 | + 1.77% | 23,215 | 3,220 |
| 01.21 | 135,400 | 2,400 | - 1.74% | 14,833 | 2,008 |
| 01.20 | 137,800 | 400 | + 0.29% | 20,163 | 2,774 |
| 01.19 | 137,400 | 1,100 | - 0.79% | 21,617 | 2,978 |
| 01.16 | 138,500 | 4,200 | + 3.13% | 60,014 | 8,273 |
| 01.15 | 134,300 | 700 | + 0.52% | 28,292 | 3,810 |
| 01.14 | 133,600 | 3,800 | + 2.93% | 24,191 | 3,181 |
| 01.13 | 129,800 | 2,600 | + 2.04% | 17,617 | 2,278 |