일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	105,500	300	- 0.28%	18,688	1,967
10.02	105,800	2,800	+ 2.72%	33,234	3,485
10.01	103,000	1,900	- 1.81%	12,771	1,322
09.30	104,900	1,100	- 1.04%	10,256	1,073
09.29	106,000	2,000	+ 1.92%	18,026	1,925
09.26	104,000	3,000	- 2.80%	19,044	1,998
09.25	107,000	1,300	- 1.20%	23,149	2,469
09.24	108,300	4,100	- 3.65%	38,477	4,180
09.23	112,400	2,600	- 2.26%	22,254	2,517
09.22	115,000	900	+ 0.79%	24,525	2,809