일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	164,000	2,800	+ 1.74%	13,764	2,285
06.11	161,200	900	+ 0.56%	9,729	1,535
06.10	160,300	2,600	- 1.60%	15,436	2,456
06.09	162,900	8,900	+ 5.78%	11,999	1,916
06.08	154,000	14,800	- 8.77%	20,876	3,292
06.05	168,800	3,600	- 2.09%	10,445	1,783
06.04	172,400	4,900	+ 2.93%	11,649	1,994
06.02	167,500	300	- 0.18%	15,168	2,499
06.01	167,800	2,400	+ 1.45%	16,345	2,749
05.29	165,400	3,300	- 1.96%	19,575	3,230