일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	148,100	1,800	- 1.20%	5,612	835
09.14	149,900	100	- 0.07%	3,898	583
09.11	150,000	1,100	- 0.73%	6,188	932
09.10	151,100	200	- 0.13%	4,151	626
09.09	151,300	1,200	+ 0.80%	1,976	298
09.08	150,100	400	+ 0.27%	10,621	1,612
09.07	149,700	3,300	+ 2.25%	6,996	1,040
09.04	146,400	1,400	- 0.95%	8,587	1,274
09.03	147,800	1,500	- 1.01%	6,768	1,002
09.02	149,300	3,100	- 2.03%	6,480	967