일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	119,600	3,900	- 3.16%	36,681	4,364
11.20	123,500	1,600	+ 1.31%	25,355	3,132
11.19	121,900	400	+ 0.33%	59,550	7,201
11.18	121,500	3,700	- 2.96%	71,525	8,643
11.17	125,200	1,300	- 1.03%	41,833	5,222
11.14	126,500	4,100	- 3.14%	31,808	4,025
11.13	130,600	400	+ 0.31%	33,782	4,419
11.12	130,200	6,300	+ 5.09%	61,162	8,002
11.11	123,900	2,300	- 1.82%	25,949	3,255
11.10	126,200	7,800	+ 6.59%	29,308	3,670