| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 150,500 | 14,500 | + 10.66% | 27,346 | 4,006 |
| 07.30 | 136,000 | 2,100 | + 1.57% | 19,018 | 2,624 |
| 07.29 | 133,900 | 2,300 | - 1.69% | 46,923 | 6,220 |
| 07.28 | 136,200 | 11,200 | - 7.60% | 38,362 | 5,347 |
| 07.27 | 147,400 | 300 | - 0.20% | 7,309 | 1,077 |
| 07.24 | 147,700 | 1,200 | - 0.81% | 15,914 | 2,327 |
| 07.23 | 148,900 | 3,300 | + 2.27% | 11,562 | 1,701 |
| 07.22 | 145,600 | 3,100 | - 2.09% | 14,194 | 2,124 |
| 07.21 | 148,700 | 4,100 | + 2.84% | 20,694 | 3,014 |
| 07.20 | 144,600 | 8,900 | - 5.80% | 40,588 | 5,917 |