일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	124,400	2,200	+ 1.80%	25,255	3,081
10.28	122,200	1,000	- 0.81%	24,120	2,923
10.27	123,200	3,400	+ 2.84%	45,716	5,613
10.24	119,800	1,800	+ 1.53%	22,043	2,665
10.23	118,000	1,900	- 1.59%	27,750	3,274
10.22	119,900	200	- 0.17%	30,964	3,664
10.21	120,100	4,400	- 3.53%	47,469	5,824
10.20	124,500	14,300	+ 12.98%	78,791	9,347
10.17	110,200	1,800	- 1.61%	21,603	2,388
10.16	112,000	4,300	+ 3.99%	37,238	4,193