| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 102,100 | 3,300 | + 3.34% | 71,899 | 7,264 |
| 07.09 | 98,800 | 4,100 | + 4.33% | 106,539 | 10,341 |
| 07.08 | 94,700 | 4,200 | + 4.64% | 69,423 | 6,539 |
| 07.07 | 90,500 | 3,000 | + 3.43% | 58,946 | 5,240 |
| 07.04 | 87,500 | 3,600 | - 3.95% | 38,535 | 3,427 |
| 07.03 | 91,100 | 2,600 | + 2.94% | 55,177 | 4,987 |
| 07.02 | 88,500 | 1,500 | - 1.67% | 51,685 | 4,565 |
| 07.01 | 90,000 | 0 | 0.00% | 45,474 | 4,176 |
| 06.30 | 90,000 | 1,000 | - 1.10% | 37,092 | 3,343 |
| 06.27 | 91,000 | 200 | - 0.22% | 34,532 | 3,112 |