| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 181,900 | 9,800 | + 5.69% | 29,726 | 5,345 |
| 04.30 | 172,100 | 1,400 | - 0.81% | 11,092 | 1,922 |
| 04.29 | 173,500 | 2,100 | - 1.20% | 10,624 | 1,848 |
| 04.28 | 175,600 | 200 | - 0.11% | 13,529 | 2,397 |
| 04.27 | 175,800 | 200 | + 0.11% | 16,363 | 2,892 |
| 04.24 | 175,600 | 400 | - 0.23% | 11,056 | 1,943 |
| 04.23 | 176,000 | 1,100 | + 0.63% | 15,030 | 2,636 |
| 04.22 | 174,900 | 1,000 | - 0.57% | 10,499 | 1,816 |
| 04.21 | 175,900 | 300 | - 0.17% | 10,859 | 1,908 |
| 04.20 | 176,200 | 300 | + 0.17% | 14,948 | 2,647 |