일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	91,400	100	+ 0.11%	11,804	1,080
08.21	91,300	400	+ 0.44%	8,323	761
08.20	90,900	1,700	- 1.84%	46,666	4,163
08.19	92,600	700	- 0.75%	20,676	1,912
08.18	93,300	2,100	- 2.20%	15,137	1,419
08.14	95,400	200	- 0.21%	15,890	1,523
08.13	95,600	200	- 0.21%	22,433	2,147
08.12	95,800	2,600	+ 2.79%	37,981	3,682
08.11	93,200	200	+ 0.22%	21,558	2,006
08.08	93,000	2,100	- 2.21%	28,839	2,696