일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	94,200	1,100	+ 1.18%	14,852	1,392
09.04	93,100	500	+ 0.54%	14,157	1,312
09.03	92,600	1,200	+ 1.31%	17,888	1,644
09.02	91,400	900	- 0.98%	13,093	1,198
09.01	92,300	400	- 0.43%	20,073	1,844
08.29	92,700	100	+ 0.11%	11,988	1,111
08.28	92,600	1,200	+ 1.31%	27,156	2,517
08.27	91,400	100	- 0.11%	9,206	840
08.26	91,500	2,700	- 2.87%	15,906	1,465
08.25	94,200	2,800	+ 3.06%	21,393	2,013