| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 145,900 | 400 | - 0.27% | 28,871 | 4,207 |
| 02.04 | 146,300 | 1,900 | - 1.28% | 16,365 | 2,395 |
| 02.03 | 148,200 | 7,800 | + 5.56% | 36,508 | 5,388 |
| 02.02 | 140,400 | 10,000 | - 6.65% | 50,360 | 7,213 |
| 01.30 | 150,400 | 2,500 | - 1.64% | 31,741 | 4,799 |
| 01.29 | 152,900 | 7,100 | + 4.87% | 28,562 | 4,293 |
| 01.28 | 145,800 | 1,400 | - 0.95% | 23,779 | 3,512 |
| 01.27 | 147,200 | 2,600 | + 1.80% | 20,137 | 2,949 |
| 01.26 | 144,600 | 1,000 | + 0.70% | 22,692 | 3,246 |
| 01.23 | 143,600 | 5,800 | + 4.21% | 44,607 | 6,372 |