| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 148,800 | 4,200 | - 2.75% | 15,750 | 2,375 |
| 07.01 | 153,000 | 2,600 | + 1.73% | 37,498 | 5,777 |
| 06.30 | 150,400 | 100 | + 0.07% | 13,086 | 1,975 |
| 06.29 | 150,300 | 5,600 | + 3.87% | 27,549 | 4,104 |
| 06.26 | 144,700 | 5,400 | - 3.60% | 46,974 | 6,727 |
| 06.25 | 150,100 | 2,400 | + 1.63% | 14,993 | 2,294 |
| 06.24 | 147,700 | 1,100 | - 0.74% | 23,337 | 3,446 |
| 06.23 | 148,800 | 6,800 | - 4.37% | 24,546 | 3,753 |
| 06.22 | 155,600 | 1,100 | - 0.70% | 18,886 | 2,951 |
| 06.19 | 156,700 | 1,900 | - 1.20% | 34,820 | 5,489 |