일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	119,800	1,800	+ 1.53%	22,043	2,665
10.23	118,000	1,900	- 1.59%	27,750	3,274
10.22	119,900	200	- 0.17%	30,964	3,664
10.21	120,100	4,400	- 3.53%	47,469	5,824
10.20	124,500	14,300	+ 12.98%	78,791	9,347
10.17	110,200	1,800	- 1.61%	21,603	2,388
10.16	112,000	4,300	+ 3.99%	37,238	4,193
10.15	107,700	7,400	+ 7.38%	21,754	2,302
10.14	100,300	1,800	- 1.76%	23,592	2,387
10.13	102,100	3,400	- 3.22%	19,200	1,967