| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 172,700 | 600 | - 0.35% | 14,581 | 2,494 |
| 05.12 | 173,300 | 9,100 | - 4.99% | 24,319 | 4,264 |
| 05.11 | 182,400 | 1,100 | - 0.60% | 14,172 | 2,636 |
| 05.08 | 183,500 | 5,700 | - 3.01% | 6,688 | 1,245 |
| 05.07 | 189,200 | 4,000 | - 2.07% | 27,283 | 5,068 |
| 05.06 | 193,200 | 11,300 | + 6.21% | 48,097 | 9,177 |
| 05.04 | 181,900 | 9,800 | + 5.69% | 29,726 | 5,345 |
| 04.30 | 172,100 | 1,400 | - 0.81% | 11,092 | 1,922 |
| 04.29 | 173,500 | 2,100 | - 1.20% | 10,624 | 1,848 |
| 04.28 | 175,600 | 200 | - 0.11% | 13,529 | 2,397 |