| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 114,100 | 300 | - 0.26% | 24,290 | 2,780 |
| 09.18 | 114,400 | 3,900 | + 3.53% | 33,786 | 3,825 |
| 09.17 | 110,500 | 1,400 | - 1.25% | 35,605 | 3,908 |
| 09.16 | 111,900 | 2,000 | + 1.82% | 35,204 | 3,914 |
| 09.15 | 109,900 | 5,100 | + 4.87% | 55,237 | 6,054 |
| 09.12 | 104,800 | 100 | + 0.10% | 28,684 | 3,011 |
| 09.11 | 104,700 | 300 | - 0.29% | 37,730 | 3,928 |
| 09.10 | 105,000 | 4,300 | + 4.27% | 65,291 | 6,793 |
| 09.09 | 100,700 | 5,100 | + 5.34% | 82,702 | 8,191 |
| 09.08 | 95,600 | 1,400 | + 1.49% | 21,017 | 1,997 |