일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	172,400	4,900	+ 2.93%	11,649	1,994
06.02	167,500	300	- 0.18%	15,168	2,499
06.01	167,800	2,400	+ 1.45%	16,345	2,749
05.29	165,400	3,300	- 1.96%	19,575	3,230
05.28	168,700	1,000	- 0.59%	19,883	3,295
05.27	169,700	1,600	- 0.93%	16,925	2,881
05.26	171,300	200	- 0.12%	28,840	5,008
05.22	171,500	2,600	+ 1.54%	12,973	2,211
05.21	168,900	8,100	+ 5.04%	24,139	4,004
05.20	160,800	3,900	- 2.37%	23,035	3,723