| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 144,600 | 8,900 | - 5.80% | 40,588 | 5,917 |
| 07.16 | 153,500 | 3,900 | - 2.48% | 27,450 | 4,143 |
| 07.15 | 157,400 | 7,600 | + 5.07% | 8,021 | 1,261 |
| 07.14 | 149,800 | 6,700 | - 4.28% | 19,040 | 2,880 |
| 07.13 | 156,500 | 3,000 | - 1.88% | 24,290 | 3,916 |
| 07.10 | 159,500 | 8,000 | + 5.28% | 8,947 | 1,426 |
| 07.09 | 151,500 | 1,400 | - 0.92% | 15,564 | 2,351 |
| 07.08 | 152,900 | 3,900 | - 2.49% | 24,118 | 3,767 |
| 07.07 | 156,800 | 7,300 | - 4.45% | 18,343 | 2,891 |
| 07.06 | 164,100 | 5,300 | + 3.34% | 16,733 | 2,733 |