| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 130,000 | 1,900 | + 1.48% | 23,091 | 2,979 |
| 01.08 | 128,100 | 4,300 | - 3.25% | 19,408 | 2,504 |
| 01.07 | 132,400 | 2,100 | - 1.56% | 19,490 | 2,580 |
| 01.06 | 134,500 | 2,800 | + 2.13% | 34,823 | 4,669 |
| 01.05 | 131,700 | 2,900 | + 2.25% | 40,669 | 5,335 |
| 01.02 | 128,800 | 3,200 | + 2.55% | 36,467 | 4,600 |
| 12.30 | 125,600 | 2,900 | - 2.26% | 14,138 | 1,775 |
| 12.29 | 128,500 | 4,600 | + 3.71% | 26,355 | 3,329 |
| 12.26 | 123,900 | 300 | + 0.24% | 17,323 | 2,128 |
| 12.24 | 123,600 | 100 | + 0.08% | 11,870 | 1,470 |