일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	170,700	2,100	+ 1.25%	18,779	3,171
04.10	168,600	6,800	+ 4.20%	7,264	1,220
04.09	161,800	6,300	- 3.75%	8,800	1,432
04.08	168,100	16,900	+ 11.18%	24,632	4,000
04.07	151,200	700	+ 0.47%	13,932	2,125
04.06	150,500	300	+ 0.20%	35,567	5,323
04.03	150,200	1,500	- 0.99%	7,935	1,202
04.02	151,700	7,900	- 4.95%	15,246	2,332
04.01	159,600	9,600	+ 6.40%	25,689	4,091
03.31	150,000	4,800	- 3.10%	29,865	4,514