일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	118,400	2,600	- 2.15%	30,872	3,625
11.06	121,000	2,800	+ 2.37%	32,257	3,854
11.05	118,200	3,800	- 3.12%	46,482	5,473
11.04	122,000	7,500	- 5.79%	44,245	5,500
11.03	129,500	600	+ 0.47%	30,281	3,940
10.31	128,900	4,100	+ 3.29%	30,926	3,963
10.30	124,800	400	+ 0.32%	33,848	4,294
10.29	124,400	2,200	+ 1.80%	25,255	3,081
10.28	122,200	1,000	- 0.81%	24,120	2,923
10.27	123,200	3,400	+ 2.84%	45,716	5,613