일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	168,700	1,000	- 0.59%	19,883	3,295
05.27	169,700	1,600	- 0.93%	16,925	2,881
05.26	171,300	200	- 0.12%	28,840	5,008
05.22	171,500	2,600	+ 1.54%	12,973	2,211
05.21	168,900	8,100	+ 5.04%	24,139	4,004
05.20	160,800	3,900	- 2.37%	23,035	3,723
05.19	164,700	3,400	- 2.02%	17,379	2,856
05.18	168,100	7,500	- 4.27%	21,177	3,592
05.15	175,600	100	+ 0.06%	33,327	5,975
05.14	175,500	2,800	+ 1.62%	10,092	1,768