일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	152,400	3,900	+ 2.63%	8,801	1,318
08.31	148,500	800	- 0.54%	8,100	1,188
08.28	149,300	100	+ 0.07%	4,161	615
08.27	149,200	100	- 0.07%	17,332	2,583
08.26	149,300	700	- 0.47%	6,519	976
08.25	150,000	2,400	+ 1.63%	6,192	915
08.24	147,600	1,900	- 1.27%	8,221	1,220
08.21	149,500	2,200	- 1.45%	8,095	1,212
08.20	151,700	2,500	+ 1.68%	4,900	742
08.19	149,200	5,300	- 3.43%	9,049	1,357