일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	181,000	2,200	- 1.20%	75,629	13,763
02.20	183,200	600	+ 0.33%	70,840	13,021
02.19	182,600	11,600	+ 6.78%	51,917	9,452
02.13	171,000	3,000	+ 1.79%	41,312	7,082
02.12	168,000	15,800	+ 10.38%	44,807	7,413
02.11	152,200	6,800	- 4.28%	28,885	4,514
02.10	159,000	9,000	+ 6.00%	44,846	7,048
02.09	150,000	6,600	+ 4.60%	46,030	6,913
02.06	143,400	2,500	- 1.71%	19,279	2,726
02.05	145,900	400	- 0.27%	28,871	4,207