| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 144,700 | 5,400 | - 3.60% | 46,974 | 6,727 |
| 06.25 | 150,100 | 2,400 | + 1.63% | 14,993 | 2,294 |
| 06.24 | 147,700 | 1,100 | - 0.74% | 23,337 | 3,446 |
| 06.23 | 148,800 | 6,800 | - 4.37% | 24,546 | 3,753 |
| 06.22 | 155,600 | 1,100 | - 0.70% | 18,886 | 2,951 |
| 06.19 | 156,700 | 1,900 | - 1.20% | 34,820 | 5,489 |
| 06.18 | 158,600 | 6,000 | - 3.65% | 13,852 | 2,225 |
| 06.17 | 164,600 | 4,400 | - 2.60% | 13,557 | 2,247 |
| 06.16 | 169,000 | 0 | 0.00% | 14,628 | 2,490 |
| 06.15 | 169,000 | 5,000 | + 3.05% | 14,989 | 2,544 |