일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	156,300	3,300	+ 2.16%	7,141	1,111
08.13	153,000	1,400	- 0.91%	10,077	1,564
08.12	154,400	1,000	+ 0.65%	12,685	1,969
08.11	153,400	2,800	+ 1.86%	9,141	1,391
08.10	150,600	3,000	+ 2.03%	10,135	1,519
08.07	147,600	3,100	- 2.06%	19,442	2,853
08.06	150,700	1,300	- 0.86%	7,601	1,143
08.05	152,000	2,200	+ 1.47%	25,517	3,879
08.04	149,800	2,900	+ 1.97%	15,387	2,268
08.03	146,900	3,600	- 2.39%	9,416	1,368