일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	172,000	5,600	+ 3.37%	283,599	48,916
03.19	166,400	8,100	- 4.64%	24,874	4,186
03.18	174,500	4,700	+ 2.77%	28,408	4,919
03.17	169,800	6,800	+ 4.17%	25,017	4,209
03.16	163,000	1,100	+ 0.68%	24,064	3,914
03.13	161,900	3,900	- 2.35%	13,924	2,265
03.12	165,800	2,800	- 1.66%	30,103	4,932
03.11	168,600	6,000	+ 3.69%	27,606	4,653
03.10	162,600	4,600	+ 2.91%	18,786	3,089
03.09	158,000	6,300	- 3.83%	28,692	4,420