일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	139,500	2,500	- 1.76%	377,666	52,833
08.06	142,000	2,700	+ 1.94%	148,272	20,932
08.05	139,300	2,400	+ 1.75%	208,160	29,135
08.04	136,900	3,100	+ 2.32%	177,728	24,005
08.01	133,800	9,200	- 6.43%	333,202	45,298
07.31	143,000	600	- 0.42%	183,411	26,251
07.30	143,600	1,500	+ 1.06%	191,610	27,336
07.29	142,100	1,000	+ 0.71%	170,936	24,192
07.28	141,100	6,000	- 4.08%	348,288	49,219
07.25	147,100	0	0.00%	221,612	32,748