| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 249,000 | 9,500 | - 3.68% | 272,214 | 67,875 |
| 04.28 | 258,500 | 2,000 | - 0.77% | 226,013 | 58,604 |
| 04.27 | 260,500 | 1,500 | + 0.58% | 279,881 | 73,239 |
| 04.24 | 259,000 | 0 | 0.00% | 203,229 | 52,980 |
| 04.23 | 259,000 | 1,000 | + 0.39% | 294,721 | 76,409 |
| 04.22 | 258,000 | 4,000 | - 1.53% | 318,259 | 80,807 |
| 04.21 | 262,000 | 1,000 | + 0.38% | 199,768 | 52,397 |
| 04.20 | 261,000 | 4,000 | + 1.56% | 205,716 | 54,192 |
| 04.17 | 257,000 | 0 | 0.00% | 166,839 | 43,318 |
| 04.16 | 257,000 | 2,000 | + 0.78% | 209,951 | 54,067 |