일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	191,200	2,500	- 1.29%	111,183	21,151
09.14	193,700	100	+ 0.05%	109,566	21,076
09.11	193,600	200	+ 0.10%	142,574	27,417
09.10	193,400	600	+ 0.31%	207,353	39,788
09.09	192,800	300	+ 0.16%	123,872	23,889
09.08	192,500	1,600	+ 0.84%	153,864	29,779
09.07	190,900	2,100	+ 1.11%	98,143	18,667
09.04	188,800	2,200	+ 1.18%	189,638	35,909
09.03	186,600	1,200	+ 0.65%	268,771	49,892
09.02	185,400	5,600	- 2.93%	193,264	36,038