| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 268,000 | 11,000 | - 3.94% | 527,135 | 140,290 |
| 02.23 | 279,000 | 13,500 | - 4.62% | 487,487 | 136,464 |
| 02.20 | 292,500 | 9,000 | + 3.18% | 497,430 | 144,746 |
| 02.19 | 283,500 | 26,000 | + 10.10% | 533,998 | 151,935 |
| 02.13 | 257,500 | 11,000 | + 4.46% | 529,116 | 135,585 |
| 02.12 | 246,500 | 20,000 | + 8.83% | 726,901 | 180,611 |
| 02.11 | 226,500 | 9,000 | - 3.82% | 377,037 | 87,657 |
| 02.10 | 235,500 | 12,000 | + 5.37% | 322,729 | 75,958 |
| 02.09 | 223,500 | 18,000 | + 8.76% | 292,217 | 65,036 |
| 02.06 | 205,500 | 6,000 | - 2.84% | 252,826 | 51,199 |