일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	221,000	10,000	- 4.33%	190,069	42,333
06.19	231,000	500	+ 0.22%	336,524	77,688
06.18	230,500	9,500	- 3.96%	318,286	73,900
06.17	240,000	12,500	- 4.95%	260,613	63,300
06.16	252,500	1,000	+ 0.40%	197,291	50,517
06.15	251,500	11,000	+ 4.57%	279,071	70,188
06.12	240,500	10,500	+ 4.57%	399,251	96,897
06.11	230,000	1,000	+ 0.44%	405,164	92,815
06.10	229,000	2,500	- 1.08%	216,538	49,580
06.09	231,500	15,500	+ 7.18%	221,789	50,646