일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	213,000	2,000	- 0.93%	190,120	40,868
04.06	215,000	3,000	+ 1.42%	176,203	37,831
04.03	212,000	1,500	- 0.70%	194,386	41,283
04.02	213,500	10,500	- 4.69%	280,600	60,476
04.01	224,000	21,500	+ 10.62%	272,172	60,630
03.31	202,500	7,500	- 3.57%	327,925	67,167
03.30	210,000	10,000	- 4.55%	301,726	62,451
03.27	220,000	4,000	+ 1.85%	213,198	45,770
03.26	216,000	4,500	- 2.04%	189,257	41,018
03.25	220,500	9,500	+ 4.50%	251,814	55,658