| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 127,200 | 1,900 | + 1.52% | 157,500 | 19,967 |
| 08.21 | 125,300 | 1,500 | - 1.18% | 209,819 | 26,533 |
| 08.20 | 126,800 | 5,300 | - 4.01% | 368,889 | 46,152 |
| 08.19 | 132,100 | 1,400 | - 1.05% | 192,875 | 25,435 |
| 08.18 | 133,500 | 4,000 | - 2.91% | 195,986 | 26,225 |
| 08.14 | 137,500 | 1,100 | - 0.79% | 205,965 | 28,431 |
| 08.13 | 138,600 | 400 | - 0.29% | 204,369 | 28,312 |
| 08.12 | 139,000 | 3,100 | + 2.28% | 305,910 | 42,909 |
| 08.11 | 135,900 | 400 | - 0.29% | 220,219 | 29,740 |
| 08.08 | 136,300 | 3,200 | - 2.29% | 357,860 | 48,590 |