일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	246,000	8,500	+ 3.58%	294,078	72,673
05.29	237,500	1,000	- 0.42%	570,795	135,164
05.28	238,500	6,000	- 2.45%	247,819	58,794
05.27	244,500	8,000	- 3.17%	253,852	63,516
05.26	252,500	2,000	- 0.79%	204,616	52,435
05.22	254,500	5,000	+ 2.00%	191,609	48,717
05.21	249,500	17,000	+ 7.31%	375,027	91,920
05.20	232,500	1,500	- 0.64%	273,557	63,081
05.19	234,000	6,500	- 2.70%	349,563	81,818
05.18	240,500	17,500	- 6.78%	408,740	98,416