일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	220,000	4,000	+ 1.85%	213,198	45,770
03.26	216,000	4,500	- 2.04%	189,257	41,018
03.25	220,500	9,500	+ 4.50%	251,814	55,658
03.24	211,000	0	0.00%	355,387	74,535
03.23	211,000	23,500	- 10.02%	322,814	68,722
03.20	234,500	5,500	+ 2.40%	376,354	88,121
03.19	229,000	12,000	- 4.98%	218,416	50,101
03.18	241,000	7,500	+ 3.21%	324,976	77,620
03.17	233,500	10,000	+ 4.47%	307,464	71,847
03.16	223,500	4,000	+ 1.82%	362,837	80,749