| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 147,100 | 2,800 | - 1.87% | 326,235 | 48,160 |
| 07.23 | 149,900 | 1,600 | - 1.06% | 317,803 | 47,075 |
| 07.22 | 151,500 | 2,900 | + 1.95% | 336,165 | 50,657 |
| 07.21 | 148,600 | 300 | - 0.20% | 306,650 | 44,948 |
| 07.18 | 148,900 | 4,100 | - 2.68% | 402,738 | 59,582 |
| 07.17 | 153,000 | 1,200 | - 0.78% | 327,721 | 50,078 |
| 07.16 | 154,200 | 6,100 | - 3.81% | 326,844 | 50,730 |
| 07.15 | 160,300 | 3,300 | - 2.02% | 295,960 | 47,465 |
| 07.14 | 163,600 | 5,600 | + 3.54% | 267,004 | 42,643 |
| 07.11 | 158,000 | 3,900 | + 2.53% | 344,798 | 54,732 |