일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	176,500	6,700	+ 3.95%	658,168	115,596
11.11	169,800	1,800	- 1.05%	323,966	56,000
11.10	171,600	8,600	+ 5.28%	350,932	59,804
11.07	163,000	8,000	- 4.68%	289,032	47,593
11.06	171,000	2,000	+ 1.18%	331,865	56,689
11.05	169,000	4,100	- 2.37%	370,731	61,949
11.04	173,100	9,000	- 4.94%	359,742	63,160
11.03	182,100	200	- 0.11%	357,277	65,502
10.31	182,300	4,700	+ 2.65%	452,171	83,015
10.30	177,600	900	+ 0.51%	450,327	81,539