일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	179,500	2,500	+ 1.41%	122,000	21,730
09.30	177,000	2,000	- 1.12%	227,730	40,476
09.29	179,000	2,900	- 1.59%	182,248	32,333
09.28	181,900	4,500	- 2.41%	147,178	26,864
09.23	186,400	100	+ 0.05%	162,036	30,424
09.22	186,300	1,900	+ 1.03%	202,024	37,938
09.21	184,400	2,100	+ 1.15%	102,025	18,733
09.18	182,300	3,300	- 1.78%	166,764	30,552
09.17	185,600	1,300	- 0.70%	143,914	26,767
09.16	186,900	4,300	- 2.25%	160,346	29,956