| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 249,500 | 7,500 | + 3.10% | 363,621 | 91,912 |
| 07.03 | 242,000 | 16,500 | + 7.32% | 357,802 | 84,257 |
| 07.02 | 225,500 | 2,500 | - 1.10% | 242,038 | 54,866 |
| 07.01 | 228,000 | 7,000 | + 3.17% | 181,505 | 41,599 |
| 06.30 | 221,000 | 3,000 | + 1.38% | 303,988 | 67,959 |
| 06.29 | 218,000 | 18,000 | + 9.00% | 216,801 | 46,146 |
| 06.26 | 200,000 | 14,000 | - 6.54% | 293,722 | 58,562 |
| 06.25 | 214,000 | 9,500 | + 4.65% | 242,524 | 52,663 |
| 06.24 | 204,500 | 3,500 | - 1.68% | 247,838 | 50,551 |
| 06.23 | 208,000 | 13,000 | - 5.88% | 278,267 | 60,125 |