일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	218,000	12,000	- 5.22%	333,280	70,682
03.06	230,000	500	- 0.22%	232,405	52,993
03.05	230,500	24,000	+ 11.62%	482,450	111,503
03.04	206,500	34,000	- 14.14%	598,506	129,073
03.03	240,500	18,000	- 6.96%	353,084	87,122
02.27	258,500	8,500	- 3.18%	528,401	136,591
02.26	267,000	3,000	- 1.11%	331,484	87,670
02.25	270,000	2,000	+ 0.75%	362,983	97,565
02.24	268,000	11,000	- 3.94%	527,135	140,290
02.23	279,000	13,500	- 4.62%	487,487	136,464