일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	191,600	12,400	- 6.08%	264,072	51,391
08.14	204,000	4,300	+ 2.15%	163,281	32,918
08.13	199,700	800	- 0.40%	249,151	50,240
08.12	200,500	2,400	+ 1.21%	188,614	37,934
08.11	198,100	4,200	+ 2.17%	176,345	34,879
08.10	193,900	5,900	+ 3.14%	239,131	45,920
08.07	188,000	16,000	- 7.84%	464,732	88,304
08.06	204,000	5,500	- 2.63%	240,552	49,280
08.05	209,500	7,000	+ 3.46%	183,832	38,489
08.04	202,500	5,600	+ 2.84%	181,756	35,873