일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	145,500	800	+ 0.55%	245,578	35,517
10.02	144,700	1,700	+ 1.19%	313,522	45,894
10.01	143,000	2,000	- 1.38%	121,045	17,357
09.30	145,000	400	- 0.28%	115,587	16,719
09.29	145,400	3,400	+ 2.39%	178,046	25,976
09.26	142,000	5,000	- 3.40%	202,506	28,957
09.25	147,000	2,600	- 1.74%	214,096	31,615
09.24	149,600	4,400	- 2.86%	269,403	40,090
09.23	154,000	4,000	- 2.53%	165,970	25,753
09.22	158,000	700	+ 0.45%	162,312	25,556