일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	249,500	17,000	+ 7.31%	375,027	91,920
05.20	232,500	1,500	- 0.64%	273,557	63,081
05.19	234,000	6,500	- 2.70%	349,563	81,818
05.18	240,500	17,500	- 6.78%	408,740	98,416
05.15	258,000	0	0.00%	644,440	172,779
05.14	258,000	6,500	+ 2.58%	283,338	72,985
05.13	251,500	2,000	+ 0.80%	244,947	60,770
05.12	249,500	16,500	- 6.20%	417,125	105,509
05.11	266,000	2,500	- 0.93%	244,834	66,008
05.08	268,500	7,500	- 2.72%	180,004	48,722