| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 186,600 | 5,900 | + 3.27% | 319,916 | 59,921 |
| 01.21 | 180,700 | 2,300 | - 1.26% | 257,515 | 46,758 |
| 01.20 | 183,000 | 200 | + 0.11% | 213,275 | 38,862 |
| 01.19 | 182,800 | 100 | + 0.06% | 305,778 | 56,068 |
| 01.16 | 182,700 | 5,700 | + 3.22% | 300,230 | 54,433 |
| 01.15 | 177,000 | 2,700 | + 1.55% | 329,368 | 58,577 |
| 01.14 | 174,300 | 2,900 | + 1.69% | 236,477 | 40,668 |
| 01.13 | 171,400 | 2,400 | + 1.42% | 220,580 | 37,776 |
| 01.12 | 169,000 | 1,500 | - 0.88% | 197,744 | 33,562 |
| 01.09 | 170,500 | 4,800 | + 2.90% | 230,179 | 39,008 |