일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	177,600	900	+ 0.51%	450,327	81,539
10.29	176,700	1,700	+ 0.97%	307,433	53,808
10.28	175,000	1,500	- 0.85%	322,090	56,068
10.27	176,500	4,500	+ 2.62%	539,619	95,884
10.24	172,000	3,800	+ 2.26%	347,113	60,489
10.23	168,200	5,700	- 3.28%	315,003	53,208
10.22	173,900	600	+ 0.35%	457,214	77,923
10.21	173,300	2,400	- 1.37%	508,753	90,099
10.20	175,700	21,600	+ 14.02%	776,961	130,180
10.17	154,100	2,200	- 1.41%	279,788	43,240