| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 154,100 | 2,300 | + 1.52% | 300,159 | 45,778 |
| 07.09 | 151,800 | 8,300 | + 5.78% | 501,861 | 75,050 |
| 07.08 | 143,500 | 7,100 | + 5.21% | 412,546 | 58,627 |
| 07.07 | 136,400 | 3,500 | + 2.63% | 186,383 | 25,054 |
| 07.04 | 132,900 | 5,000 | - 3.63% | 227,963 | 30,582 |
| 07.03 | 137,900 | 800 | - 0.58% | 243,669 | 33,744 |
| 07.02 | 138,700 | 1,500 | - 1.07% | 353,563 | 48,798 |
| 07.01 | 140,200 | 600 | + 0.43% | 346,295 | 49,776 |
| 06.30 | 139,600 | 800 | - 0.57% | 239,041 | 33,527 |
| 06.27 | 140,400 | 1,900 | - 1.34% | 213,219 | 29,922 |