일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	131,200	600	+ 0.46%	131,762	17,205
09.04	130,600	700	- 0.53%	163,790	21,263
09.03	131,300	2,400	+ 1.86%	147,930	19,321
09.02	128,900	400	+ 0.31%	101,370	12,992
09.01	128,500	5,900	- 4.39%	161,427	20,920
08.29	134,400	2,100	+ 1.59%	200,732	26,926
08.28	132,300	2,500	+ 1.93%	246,557	32,673
08.27	129,800	0	0.00%	170,834	22,072
08.26	129,800	2,600	- 1.96%	270,871	35,026
08.25	132,400	5,200	+ 4.09%	202,061	26,719