| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 211,500 | 1,500 | - 0.70% | 195,570 | 41,513 |
| 02.04 | 213,000 | 5,500 | - 2.52% | 321,662 | 68,556 |
| 02.03 | 218,500 | 18,700 | + 9.36% | 296,615 | 63,628 |
| 02.02 | 199,800 | 15,700 | - 7.29% | 314,951 | 64,179 |
| 01.30 | 215,500 | 6,000 | - 2.71% | 365,848 | 79,480 |
| 01.29 | 221,500 | 19,000 | + 9.38% | 345,853 | 73,862 |
| 01.28 | 202,500 | 2,000 | - 0.98% | 274,238 | 56,044 |
| 01.27 | 204,500 | 7,200 | + 3.65% | 281,983 | 56,858 |
| 01.26 | 197,300 | 1,500 | + 0.77% | 282,996 | 55,560 |
| 01.23 | 195,800 | 9,200 | + 4.93% | 454,786 | 88,644 |