일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	216,000	30,500	- 12.37%	281,759	62,308
06.05	246,500	4,000	- 1.60%	417,716	105,102
06.04	250,500	9,000	+ 3.73%	281,396	71,112
06.02	241,500	4,500	- 1.83%	282,429	67,355
06.01	246,000	8,500	+ 3.58%	294,078	72,673
05.29	237,500	1,000	- 0.42%	570,795	135,164
05.28	238,500	6,000	- 2.45%	247,819	58,794
05.27	244,500	8,000	- 3.17%	253,852	63,516
05.26	252,500	2,000	- 0.79%	204,616	52,435
05.22	254,500	5,000	+ 2.00%	191,609	48,717