| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 169,000 | 1,500 | - 0.88% | 197,744 | 33,562 |
| 01.09 | 170,500 | 4,800 | + 2.90% | 230,179 | 39,008 |
| 01.08 | 165,700 | 4,700 | - 2.76% | 277,601 | 46,307 |
| 01.07 | 170,400 | 4,400 | - 2.52% | 230,263 | 39,441 |
| 01.06 | 174,800 | 7,100 | + 4.23% | 351,277 | 60,579 |
| 01.05 | 167,700 | 2,700 | + 1.64% | 260,877 | 43,505 |
| 01.02 | 165,000 | 3,300 | + 2.04% | 229,798 | 37,177 |
| 12.30 | 161,700 | 6,200 | - 3.69% | 146,890 | 23,878 |
| 12.29 | 167,900 | 9,700 | + 6.13% | 298,329 | 49,071 |
| 12.26 | 158,200 | 3,000 | - 1.86% | 150,785 | 23,933 |