| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 157,300 | 300 | - 0.19% | 230,878 | 36,225 |
| 09.18 | 157,600 | 3,200 | + 2.07% | 250,885 | 39,133 |
| 09.17 | 154,400 | 3,900 | - 2.46% | 241,087 | 37,212 |
| 09.16 | 158,300 | 700 | - 0.44% | 310,794 | 49,735 |
| 09.15 | 159,000 | 9,000 | + 6.00% | 397,807 | 63,365 |
| 09.12 | 150,000 | 2,400 | + 1.63% | 254,650 | 38,099 |
| 09.11 | 147,600 | 2,600 | - 1.73% | 495,956 | 73,342 |
| 09.10 | 150,200 | 8,700 | + 6.15% | 603,151 | 90,119 |
| 09.09 | 141,500 | 9,000 | + 6.79% | 389,615 | 54,441 |
| 09.08 | 132,500 | 1,300 | + 0.99% | 157,383 | 20,724 |