| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 276,000 | 15,500 | - 5.32% | 424,067 | 116,509 |
| 05.06 | 291,500 | 29,500 | + 11.26% | 797,785 | 224,567 |
| 05.04 | 262,000 | 22,000 | + 9.17% | 446,842 | 115,500 |
| 04.30 | 240,000 | 9,000 | - 3.61% | 310,066 | 75,326 |
| 04.29 | 249,000 | 9,500 | - 3.68% | 272,214 | 67,875 |
| 04.28 | 258,500 | 2,000 | - 0.77% | 226,013 | 58,604 |
| 04.27 | 260,500 | 1,500 | + 0.58% | 279,881 | 73,239 |
| 04.24 | 259,000 | 0 | 0.00% | 203,229 | 52,980 |
| 04.23 | 259,000 | 1,000 | + 0.39% | 294,721 | 76,409 |
| 04.22 | 258,000 | 4,000 | - 1.53% | 318,259 | 80,807 |