일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	196,900	9,600	- 4.65%	223,319	43,650
07.31	206,500	24,800	+ 13.65%	276,709	55,993
07.30	181,700	1,800	- 0.98%	328,721	61,164
07.29	183,500	10,200	- 5.27%	351,363	64,361
07.28	193,700	18,800	- 8.85%	247,166	48,129
07.27	212,500	500	- 0.24%	118,214	25,162
07.24	213,000	8,500	- 3.84%	241,984	50,976
07.23	221,500	6,500	+ 3.02%	173,463	38,054
07.22	215,000	4,000	- 1.83%	141,818	31,451
07.21	219,000	2,500	+ 1.16%	130,912	28,526