일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	219,000	2,500	+ 1.16%	130,912	28,526
07.20	216,500	12,500	- 5.46%	188,271	40,662
07.16	229,000	6,000	- 2.55%	171,294	38,645
07.15	235,000	18,500	+ 8.55%	253,474	59,260
07.14	216,500	20,500	- 8.65%	424,107	92,959
07.13	237,000	2,000	- 0.84%	243,764	59,153
07.10	239,000	16,500	+ 7.42%	200,911	48,265
07.09	222,500	11,000	- 4.71%	260,918	58,391
07.08	233,500	10,000	- 4.11%	308,628	74,985
07.07	243,500	6,000	- 2.41%	267,098	64,216