일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	188,800	2,200	+ 1.18%	189,638	35,909
09.03	186,600	1,200	+ 0.65%	268,771	49,892
09.02	185,400	5,600	- 2.93%	193,264	36,038
09.01	191,000	1,200	- 0.62%	101,760	19,269
08.31	192,200	900	+ 0.47%	222,903	42,460
08.28	191,300	100	- 0.05%	114,242	21,651
08.27	191,400	200	+ 0.11%	111,217	21,244
08.26	191,200	300	- 0.16%	121,844	23,150
08.25	191,500	8,200	+ 4.47%	125,584	23,400
08.24	183,300	1,200	- 0.65%	138,472	25,336