일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	157,200	5,400	+ 3.56%	136,011	21,065
10.16	151,800	6,700	+ 4.62%	328,870	50,049
10.15	145,100	12,400	- 7.87%	348,582	50,768
10.14	157,500	4,100	- 2.54%	200,060	31,799
10.13	161,600	4,000	- 2.42%	288,656	45,758
10.12	165,600	3,000	- 1.78%	281,281	46,639
10.08	168,600	5,800	- 3.33%	227,337	38,595
10.07	174,400	3,600	- 2.02%	136,036	23,855
10.06	178,000	3,200	- 1.77%	129,682	23,237
10.02	181,200	1,700	+ 0.95%	135,962	24,384