일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	164,000	1,700	+ 1.05%	154,623	25,161
12.04	162,300	2,200	- 1.34%	201,839	32,927
12.03	164,500	1,800	+ 1.11%	186,696	30,950
12.02	162,700	3,400	+ 2.13%	180,411	29,444
12.01	159,300	1,100	- 0.69%	159,355	25,410
11.28	160,400	2,500	- 1.54%	172,017	27,667
11.27	162,900	200	+ 0.12%	132,799	21,683
11.26	162,700	8,100	+ 5.24%	249,719	40,106
11.25	154,600	1,600	- 1.02%	170,964	26,765
11.24	156,200	3,100	+ 2.03%	367,432	57,166