일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,255	105	- 2.41%	162,631	695
08.05	4,360	0	0.00%	194,006	851
08.04	4,360	45	- 1.02%	262,856	1,141
08.01	4,405	45	+ 1.03%	516,321	2,246
07.31	4,360	250	+ 6.08%	1,308,042	5,707
07.30	4,110	55	+ 1.36%	165,772	685
07.29	4,055	5	- 0.12%	158,992	651
07.28	4,060	5	- 0.12%	217,211	874
07.25	4,065	5	+ 0.12%	144,494	591
07.24	4,060	130	- 3.10%	395,663	1,626