| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,200 | 20 | - 0.62% | 93,486 | 298 |
| 01.27 | 3,220 | 50 | - 1.53% | 92,044 | 296 |
| 01.26 | 3,270 | 10 | + 0.31% | 75,490 | 247 |
| 01.23 | 3,260 | 30 | + 0.93% | 45,126 | 147 |
| 01.22 | 3,230 | 5 | - 0.16% | 65,841 | 214 |
| 01.21 | 3,235 | 35 | - 1.07% | 66,487 | 216 |
| 01.20 | 3,270 | 30 | + 0.93% | 101,361 | 330 |
| 01.19 | 3,240 | 35 | + 1.09% | 57,851 | 186 |
| 01.16 | 3,205 | 15 | + 0.47% | 63,752 | 204 |
| 01.15 | 3,190 | 5 | + 0.16% | 27,169 | 87 |