일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,405	40	- 1.16%	87,285	298
12.17	3,445	15	- 0.43%	87,843	302
12.16	3,460	85	- 2.40%	217,341	750
12.15	3,545	115	+ 3.35%	452,797	1,615
12.12	3,430	75	+ 2.24%	132,301	451
12.11	3,355	40	+ 1.21%	123,875	414
12.10	3,315	10	- 0.30%	108,290	359
12.09	3,325	0	0.00%	66,098	219
12.08	3,325	25	+ 0.76%	94,106	311
12.05	3,300	35	+ 1.07%	82,678	271