일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,320	45	- 1.90%	72,132	165
06.23	2,365	75	- 3.07%	112,085	265
06.22	2,440	30	+ 1.25%	43,261	104
06.19	2,410	115	- 4.55%	107,801	260
06.18	2,525	110	- 4.18%	80,613	203
06.17	2,635	35	- 1.31%	62,076	165
06.16	2,670	165	+ 6.59%	41,600	108
06.15	2,505	35	+ 1.42%	48,888	124
06.12	2,470	0	0.00%	31,759	80
06.11	2,470	40	+ 1.65%	56,961	138