일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,145	0	0.00%	12,089	26
08.05	2,145	10	+ 0.47%	24,598	54
08.04	2,135	5	+ 0.24%	10,859	23
08.03	2,130	10	+ 0.47%	14,110	30
07.31	2,120	25	+ 1.19%	99,976	207
07.30	2,095	90	+ 4.49%	66,945	137
07.29	2,005	75	- 3.61%	252,410	517
07.28	2,080	100	- 4.59%	90,455	190
07.27	2,180	5	- 0.23%	9,880	22
07.24	2,185	10	+ 0.46%	34,764	75