일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,400	20	- 0.59%	106,173	357
11.05	3,420	70	+ 2.09%	243,388	816
11.04	3,350	40	- 1.18%	103,718	349
11.03	3,390	90	- 2.59%	174,039	594
10.31	3,480	70	- 1.97%	253,069	887
10.30	3,550	255	- 6.70%	504,101	1,837
10.29	3,805	270	- 6.63%	376,976	1,466
10.28	4,075	15	+ 0.37%	131,918	535
10.27	4,060	65	+ 1.63%	227,080	915
10.24	3,995	0	0.00%	140,239	555