일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,916	14	- 0.73%	44,444	85
09.17	1,930	26	- 1.33%	61,386	118
09.16	1,956	18	+ 0.93%	20,534	40
09.15	1,938	29	- 1.47%	53,816	104
09.14	1,967	20	- 1.01%	13,507	27
09.11	1,987	27	+ 1.38%	15,163	30
09.10	1,960	40	- 2.00%	56,928	111
09.09	2,000	10	+ 0.50%	101,619	201
09.08	1,990	20	- 1.00%	36,701	73
09.07	2,010	20	- 0.99%	21,374	43