| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,185 | 0 | 0.00% | 61,182 | 195 |
| 01.09 | 3,185 | 0 | 0.00% | 40,058 | 128 |
| 01.08 | 3,185 | 40 | - 1.24% | 106,206 | 342 |
| 01.07 | 3,225 | 50 | - 1.53% | 117,140 | 377 |
| 01.06 | 3,275 | 55 | - 1.65% | 58,816 | 193 |
| 01.05 | 3,330 | 70 | - 2.06% | 108,453 | 360 |
| 01.02 | 3,400 | 95 | + 2.87% | 59,780 | 202 |
| 12.30 | 3,305 | 45 | - 1.34% | 43,717 | 145 |
| 12.29 | 3,350 | 20 | + 0.60% | 71,121 | 236 |
| 12.26 | 3,330 | 5 | + 0.15% | 63,393 | 210 |