일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,985	25	+ 0.63%	53,206	211
09.17	3,960	10	- 0.25%	63,715	251
09.16	3,970	50	- 1.24%	155,095	618
09.15	4,020	70	- 1.71%	107,749	433
09.12	4,090	5	+ 0.12%	104,509	428
09.11	4,085	40	- 0.97%	70,792	291
09.10	4,125	60	+ 1.48%	74,439	305
09.09	4,065	5	+ 0.12%	66,462	271
09.08	4,060	15	+ 0.37%	56,623	229
09.05	4,045	40	- 0.98%	201,087	803