일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,805	270	- 6.63%	376,976	1,466
10.28	4,075	15	+ 0.37%	131,918	535
10.27	4,060	65	+ 1.63%	227,080	915
10.24	3,995	0	0.00%	140,239	555
10.23	3,995	25	- 0.62%	146,472	588
10.22	4,020	20	+ 0.50%	131,923	522
10.21	4,000	15	- 0.37%	189,581	759
10.20	4,015	190	+ 4.97%	174,086	693
10.17	3,825	115	- 2.92%	111,720	431
10.16	3,940	45	+ 1.16%	68,580	272