일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,350	20	+ 0.60%	71,121	236
12.26	3,330	5	+ 0.15%	63,393	210
12.24	3,325	15	- 0.45%	67,582	224
12.23	3,340	115	- 3.33%	139,562	471
12.22	3,455	35	+ 1.02%	89,353	309
12.19	3,420	15	+ 0.44%	78,588	267
12.18	3,405	40	- 1.16%	87,285	298
12.17	3,445	15	- 0.43%	87,843	302
12.16	3,460	85	- 2.40%	217,341	750
12.15	3,545	115	+ 3.35%	452,797	1,615