| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,975 | 25 | - 0.50% | 141,796 | 706 |
| 07.08 | 5,000 | 130 | + 2.67% | 194,388 | 961 |
| 07.07 | 4,870 | 115 | + 2.42% | 180,284 | 873 |
| 07.04 | 4,755 | 145 | - 2.96% | 180,269 | 858 |
| 07.03 | 4,900 | 70 | - 1.41% | 350,663 | 1,720 |
| 07.02 | 4,970 | 20 | - 0.40% | 180,491 | 894 |
| 07.01 | 4,990 | 100 | + 2.05% | 476,634 | 2,398 |
| 06.30 | 4,890 | 10 | - 0.20% | 121,637 | 599 |
| 06.27 | 4,900 | 75 | - 1.51% | 131,758 | 648 |
| 06.26 | 4,975 | 175 | - 3.40% | 165,630 | 824 |