일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,180	100	- 2.34%	109,958	464
08.20	4,280	10	+ 0.23%	154,160	641
08.19	4,270	45	- 1.04%	135,122	577
08.18	4,315	105	- 2.38%	206,989	888
08.14	4,420	15	+ 0.34%	504,912	2,235
08.13	4,405	95	- 2.11%	283,975	1,250
08.12	4,500	20	+ 0.45%	506,944	2,282
08.11	4,480	30	+ 0.67%	244,963	1,100
08.08	4,450	70	+ 1.60%	1,067,728	4,873
08.07	4,380	125	+ 2.94%	212,839	931