일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,050	10	- 0.33%	56,560	172
04.08	3,060	80	+ 2.69%	101,702	307
04.07	2,980	60	+ 2.06%	269,605	814
04.06	2,920	10	- 0.34%	53,339	155
04.03	2,930	0	0.00%	44,643	130
04.02	2,930	30	- 1.01%	107,596	313
04.01	2,960	40	+ 1.37%	69,167	204
03.31	2,920	20	- 0.68%	46,275	135
03.30	2,940	80	- 2.65%	116,439	342
03.27	3,020	15	+ 0.50%	83,440	248