일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,190	220	- 4.99%	682,246	2,877
07.22	4,410	130	- 2.86%	269,820	1,207
07.21	4,540	165	- 3.51%	471,987	2,122
07.18	4,705	45	- 0.95%	160,730	751
07.17	4,750	65	- 1.35%	110,272	527
07.16	4,815	100	- 2.04%	93,519	453
07.15	4,915	55	- 1.11%	123,449	604
07.14	4,970	60	- 1.19%	116,782	580
07.11	5,030	60	- 1.18%	212,982	1,083
07.10	5,090	115	+ 2.31%	217,714	1,087