일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,605	100	- 3.70%	79,464	208
05.28	2,705	15	- 0.55%	89,425	239
05.27	2,720	55	- 1.98%	115,088	313
05.26	2,775	65	- 2.29%	110,724	306
05.22	2,840	60	+ 2.16%	39,894	112
05.21	2,780	0	0.00%	70,513	197
05.20	2,780	40	- 1.42%	179,624	497
05.19	2,820	45	- 1.57%	107,075	303
05.18	2,865	55	- 1.88%	58,410	168
05.15	2,920	15	+ 0.52%	113,374	328