일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,005	10	- 0.33%	41,755	125
03.25	3,015	75	+ 2.55%	48,148	143
03.24	2,940	5	+ 0.17%	84,403	248
03.23	2,935	120	- 3.93%	207,275	611
03.20	3,055	45	+ 1.50%	126,263	383
03.19	3,010	65	- 2.11%	51,984	158
03.18	3,075	5	- 0.16%	51,802	159
03.17	3,080	15	- 0.49%	51,705	159
03.16	3,095	20	- 0.64%	42,179	130
03.13	3,115	105	+ 3.49%	54,603	168