일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,275	55	- 1.65%	58,816	193
01.05	3,330	70	- 2.06%	108,453	360
01.02	3,400	95	+ 2.87%	59,780	202
12.30	3,305	45	- 1.34%	43,717	145
12.29	3,350	20	+ 0.60%	71,121	236
12.26	3,330	5	+ 0.15%	63,393	210
12.24	3,325	15	- 0.45%	67,582	224
12.23	3,340	115	- 3.33%	139,562	471
12.22	3,455	35	+ 1.02%	89,353	309
12.19	3,420	15	+ 0.44%	78,588	267