일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,985	80	- 2.61%	89,213	265
03.06	3,065	70	+ 2.34%	47,424	142
03.05	2,995	130	+ 4.54%	85,232	257
03.04	2,865	300	- 9.48%	276,303	818
03.03	3,165	90	- 2.77%	82,628	263
02.27	3,255	25	+ 0.77%	90,695	296
02.26	3,230	115	- 3.44%	403,572	1,315
02.25	3,345	20	- 0.59%	78,747	264
02.24	3,365	35	- 1.03%	145,152	489
02.23	3,400	5	- 0.15%	108,838	372