일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,220	40	- 1.77%	64,501	143
08.20	2,260	5	- 0.22%	102,022	226
08.19	2,265	10	+ 0.44%	282,592	649
08.18	2,255	60	+ 2.73%	471,675	1,160
08.14	2,195	5	+ 0.23%	81,091	183
08.13	2,190	55	- 2.45%	73,062	159
08.12	2,245	45	- 1.97%	22,601	50
08.11	2,290	25	+ 1.10%	9,042	20
08.10	2,265	35	+ 1.57%	28,929	64
08.07	2,230	85	+ 3.96%	22,540	49