일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,330	70	- 2.92%	72,551	168
07.07	2,400	40	+ 1.70%	12,433	29
07.06	2,360	45	- 1.87%	25,126	59
07.03	2,405	55	+ 2.34%	43,104	101
07.02	2,350	60	- 2.49%	30,564	74
07.01	2,410	125	+ 5.47%	26,121	63
06.30	2,285	20	- 0.87%	39,530	90
06.29	2,305	110	+ 5.01%	33,527	76
06.26	2,195	45	- 2.01%	80,444	173
06.25	2,240	80	- 3.45%	75,792	172