일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,918	78	- 3.91%	64,901	127
10.06	1,996	9	- 0.45%	43,610	86
10.02	2,005	0	0.00%	9,711	19
10.01	2,005	25	- 1.23%	54,647	110
09.30	2,030	5	- 0.25%	28,170	57
09.29	2,035	15	- 0.73%	26,682	54
09.28	2,050	20	+ 0.99%	25,697	53
09.23	2,030	32	+ 1.60%	36,430	74
09.22	1,998	93	+ 4.88%	56,435	112
09.21	1,905	11	- 0.57%	46,973	89