일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,405	150	+ 4.61%	116,379	395
11.19	3,255	15	+ 0.46%	111,362	361
11.18	3,240	110	- 3.28%	152,323	500
11.17	3,350	15	- 0.45%	107,257	358
11.14	3,365	25	- 0.74%	76,524	260
11.13	3,390	10	- 0.29%	41,949	143
11.12	3,400	85	+ 2.56%	56,889	192
11.11	3,315	30	- 0.90%	85,277	285
11.10	3,345	50	+ 1.52%	93,164	315
11.07	3,295	105	- 3.09%	167,793	557