일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,775	65	- 2.29%	110,724	306
05.22	2,840	60	+ 2.16%	39,894	112
05.21	2,780	0	0.00%	70,513	197
05.20	2,780	40	- 1.42%	179,624	497
05.19	2,820	45	- 1.57%	107,075	303
05.18	2,865	55	- 1.88%	58,410	168
05.15	2,920	15	+ 0.52%	113,374	328
05.14	2,905	40	- 1.36%	40,592	118
05.13	2,945	10	+ 0.34%	47,535	139
05.12	2,935	65	- 2.17%	115,392	340