일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,005	25	- 0.62%	89,423	357
10.01	4,030	55	+ 1.38%	130,016	518
09.30	3,975	50	- 1.24%	74,290	295
09.29	4,025	65	+ 1.64%	70,414	282
09.26	3,960	40	- 1.00%	173,789	684
09.25	4,000	35	- 0.87%	67,508	270
09.24	4,035	130	- 3.12%	133,716	540
09.23	4,165	155	+ 3.87%	409,302	1,702
09.22	4,010	55	+ 1.39%	71,412	286
09.19	3,955	30	- 0.75%	100,953	402