일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,995	25	- 0.62%	146,472	588
10.22	4,020	20	+ 0.50%	131,923	522
10.21	4,000	15	- 0.37%	189,581	759
10.20	4,015	190	+ 4.97%	174,086	693
10.17	3,825	115	- 2.92%	111,720	431
10.16	3,940	45	+ 1.16%	68,580	272
10.15	3,895	90	+ 2.37%	74,515	289
10.14	3,805	45	- 1.17%	167,150	642
10.13	3,850	50	- 1.28%	132,392	507
10.10	3,900	105	- 2.62%	124,977	486