일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,430	45	- 1.82%	34,252	83
06.09	2,475	145	+ 6.22%	59,371	141
06.08	2,330	135	- 5.48%	81,704	194
06.05	2,465	15	+ 0.61%	41,340	102
06.04	2,450	20	- 0.81%	56,362	139
06.02	2,470	15	- 0.60%	122,064	301
06.01	2,485	120	- 4.61%	131,450	330
05.29	2,605	100	- 3.70%	79,464	208
05.28	2,705	15	- 0.55%	89,425	239
05.27	2,720	55	- 1.98%	115,088	313