일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,235	55	+ 1.73%	71,401	230
02.03	3,180	50	+ 1.60%	118,652	372
02.02	3,130	40	- 1.26%	214,228	672
01.30	3,170	30	- 0.94%	104,232	332
01.29	3,200	0	0.00%	208,537	661
01.28	3,200	20	- 0.62%	93,486	298
01.27	3,220	50	- 1.53%	92,044	296
01.26	3,270	10	+ 0.31%	75,490	247
01.23	3,260	30	+ 0.93%	45,126	147
01.22	3,230	5	- 0.16%	65,841	214