일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,085	15	- 0.37%	37,669	153
09.03	4,100	20	+ 0.49%	55,139	224
09.02	4,080	10	+ 0.25%	131,922	532
09.01	4,070	105	- 2.52%	134,861	552
08.29	4,175	50	- 1.18%	99,796	417
08.28	4,225	80	+ 1.93%	101,170	423
08.27	4,145	80	- 1.89%	123,078	516
08.26	4,225	45	- 1.05%	302,363	1,302
08.25	4,270	30	+ 0.71%	108,353	460
08.22	4,240	60	+ 1.44%	154,013	649