일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,085	15	- 0.48%	61,608	188
04.22	3,100	25	- 0.80%	61,554	190
04.21	3,125	40	- 1.26%	108,357	338
04.20	3,165	20	- 0.63%	45,753	144
04.17	3,185	15	+ 0.47%	39,363	125
04.16	3,170	10	+ 0.32%	46,605	147
04.15	3,160	60	+ 1.94%	73,431	230
04.14	3,100	45	+ 1.47%	66,543	205
04.13	3,055	5	+ 0.16%	83,487	254
04.10	3,050	0	0.00%	47,889	146