일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,010	65	- 2.11%	51,984	158
03.18	3,075	5	- 0.16%	51,802	159
03.17	3,080	15	- 0.49%	51,705	159
03.16	3,095	20	- 0.64%	42,179	130
03.13	3,115	105	+ 3.49%	54,603	168
03.12	3,010	5	+ 0.17%	29,176	88
03.11	3,005	0	0.00%	63,876	193
03.10	3,005	20	+ 0.67%	43,073	130
03.09	2,985	80	- 2.61%	89,213	265
03.06	3,065	70	+ 2.34%	47,424	142