일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,265	15	+ 0.46%	57,809	189
12.03	3,250	15	+ 0.46%	65,912	215
12.02	3,235	35	- 1.07%	116,840	379
12.01	3,270	50	- 1.51%	77,830	257
11.28	3,320	35	+ 1.07%	94,294	314
11.27	3,285	50	- 1.50%	136,248	450
11.26	3,335	60	+ 1.83%	99,212	330
11.25	3,275	30	- 0.91%	129,683	428
11.24	3,305	85	- 2.51%	127,274	425
11.21	3,390	15	- 0.44%	169,637	574