일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,030	36	+ 1.81%	25,221	51
09.03	1,994	71	- 3.44%	107,087	215
09.02	2,065	35	- 1.67%	52,850	110
09.01	2,100	20	+ 0.96%	84,193	175
08.31	2,080	20	- 0.95%	33,541	69
08.28	2,100	10	- 0.47%	32,846	69
08.27	2,110	70	- 3.21%	42,753	91
08.26	2,180	50	+ 2.35%	22,183	48
08.25	2,130	45	- 2.07%	36,260	77
08.24	2,175	45	- 2.03%	37,970	82