일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,175	20	+ 0.93%	25,141	54
07.22	2,155	55	+ 2.62%	21,912	46
07.21	2,100	5	+ 0.24%	94,956	196
07.20	2,095	15	- 0.71%	85,966	179
07.16	2,110	10	- 0.47%	43,633	92
07.15	2,120	25	+ 1.19%	35,070	74
07.14	2,095	30	- 1.41%	56,915	119
07.13	2,125	150	- 6.59%	32,441	71
07.10	2,275	0	0.00%	145,310	334
07.09	2,275	55	- 2.36%	28,310	64