일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,896	14	- 0.73%	8,822	17
10.21	1,910	1	- 0.05%	26,583	50
10.20	1,911	21	- 1.09%	141,304	269
10.19	1,932	155	+ 8.72%	125,859	240
10.16	1,777	9	+ 0.51%	80,499	139
10.15	1,768	2	- 0.11%	98,356	168
10.14	1,770	4	+ 0.23%	50,342	90
10.13	1,766	93	- 5.00%	292,084	515
10.12	1,859	61	- 3.18%	256,197	460
10.08	1,920	2	+ 0.10%	248,851	449