일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,861	41	+ 2.25%	28,440	53
08.06	1,820	18	+ 1.00%	23,674	43
08.05	1,802	12	- 0.66%	18,642	34
08.04	1,814	14	+ 0.78%	40,204	72
08.01	1,800	17	- 0.94%	79,324	142
07.31	1,817	2	- 0.11%	47,593	86
07.30	1,819	9	+ 0.50%	43,769	80
07.29	1,810	0	0.00%	38,584	69
07.28	1,810	9	+ 0.50%	44,818	80
07.25	1,801	54	+ 3.09%	175,896	319