일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,055	75	- 3.52%	25,190	52
11.25	2,130	10	+ 0.47%	31,008	65
11.24	2,120	15	- 0.70%	17,082	36
11.21	2,135	0	0.00%	31,309	66
11.20	2,135	25	- 1.16%	41,979	89
11.19	2,060	140	- 6.36%	36,837	78
11.18	2,200	65	- 2.87%	88,625	195
11.17	2,265	65	+ 2.96%	84,694	187
11.14	2,200	20	+ 0.92%	53,145	116
11.13	2,180	30	+ 1.40%	64,260	140