일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,747	5	+ 0.29%	36,698	64
07.23	1,742	20	+ 1.16%	34,081	59
07.22	1,722	10	+ 0.58%	66,679	113
07.21	1,712	62	- 3.50%	84,096	143
07.18	1,774	7	- 0.39%	31,695	56
07.17	1,781	59	- 3.21%	48,302	87
07.16	1,840	7	- 0.38%	25,316	46
07.15	1,847	39	- 2.07%	24,503	45
07.14	1,886	28	- 1.46%	33,662	64
07.11	1,914	6	- 0.31%	46,172	88