일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,200	20	+ 0.92%	53,145	116
11.13	2,180	30	+ 1.40%	64,260	140
11.12	2,150	75	- 3.37%	58,342	126
11.11	2,225	10	+ 0.45%	38,495	86
11.10	2,215	15	+ 0.68%	46,144	102
11.07	2,200	0	0.00%	53,225	115
11.06	2,200	65	+ 3.04%	27,419	60
11.05	2,135	15	- 0.70%	57,032	124
11.04	2,150	140	- 6.11%	37,230	81
11.03	2,290	10	- 0.44%	43,933	98