일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,709	114	- 6.25%	219,789	374
05.08	1,823	0	0.00%	9,991	18
05.07	1,823	53	- 2.83%	31,023	57
05.06	1,876	104	- 5.25%	39,711	75
05.04	1,980	69	+ 3.61%	30,543	60
04.30	1,911	1	+ 0.05%	26,797	51
04.29	1,910	2	+ 0.11%	33,850	65
04.28	1,908	6	+ 0.32%	23,068	44
04.27	1,902	56	- 2.86%	30,891	60
04.24	1,958	14	+ 0.72%	30,489	59