일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,895	56	- 2.87%	27,398	52
01.09	1,951	10	+ 0.52%	12,162	24
01.08	1,941	35	- 1.77%	88,796	169
01.07	1,976	2	- 0.10%	86,008	170
01.06	1,978	87	- 4.21%	100,029	200
01.05	2,065	35	- 1.67%	39,254	82
01.02	2,100	55	- 2.55%	14,896	32
12.30	2,155	45	+ 2.13%	24,267	52
12.29	2,110	80	+ 3.94%	48,000	102
12.26	2,030	70	- 3.33%	46,653	95