일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,839	59	- 3.11%	59,857	111
09.18	1,898	11	- 0.58%	46,102	89
09.17	1,909	24	- 1.24%	50,858	98
09.16	1,933	48	+ 2.55%	85,555	165
09.15	1,885	7	- 0.37%	41,389	78
09.12	1,892	17	+ 0.91%	48,723	93
09.11	1,875	25	+ 1.35%	32,844	61
09.10	1,850	8	+ 0.43%	42,943	78
09.09	1,842	40	- 2.13%	29,944	55
09.08	1,882	44	+ 2.39%	114,871	215