일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,670	43	+ 2.64%	21,159	34
07.27	1,627	10	- 0.61%	18,195	29
07.24	1,637	13	- 0.79%	3,242	5
07.23	1,650	5	+ 0.30%	15,210	25
07.22	1,645	6	+ 0.37%	9,081	15
07.21	1,639	9	+ 0.55%	3,666	6
07.20	1,630	110	- 6.32%	7,548	12
07.16	1,740	39	- 2.19%	37,256	66
07.15	1,779	31	+ 1.77%	40,314	71
07.14	1,748	7	+ 0.40%	18,970	32