일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,974	166	- 7.76%	218,322	438
10.02	2,140	80	- 3.60%	113,855	245
10.01	2,220	0	0.00%	167,636	361
09.30	2,220	170	- 7.11%	322,708	729
09.29	2,390	463	+ 24.03%	1,224,192	2,736
09.26	1,927	99	+ 5.42%	85,246	161
09.25	1,828	2	- 0.11%	15,337	28
09.24	1,830	6	+ 0.33%	49,293	90
09.23	1,824	0	0.00%	15,560	29
09.22	1,824	15	- 0.82%	47,827	88