일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,681	9	- 0.53%	34,176	57
08.10	1,690	5	+ 0.30%	24,137	41
08.07	1,685	15	- 0.88%	5,530	9
08.06	1,700	9	- 0.53%	26,247	45
08.05	1,709	0	0.00%	18,739	32
08.04	1,709	11	+ 0.65%	1,504	3
08.03	1,698	0	0.00%	8,153	14
07.31	1,698	38	+ 2.29%	21,066	35
07.30	1,660	13	- 0.78%	15,491	26
07.29	1,673	3	+ 0.18%	15,287	26