일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,580	74	- 4.47%	7,227	12
06.09	1,654	1	- 0.06%	42,439	69
06.08	1,655	2	- 0.12%	45,251	73
06.05	1,657	7	- 0.42%	30,769	51
06.04	1,664	1	- 0.06%	11,628	19
06.02	1,665	9	- 0.54%	46,126	74
06.01	1,674	6	- 0.36%	53,916	86
05.29	1,680	3	- 0.18%	24,603	40
05.28	1,683	13	+ 0.78%	52,146	85
05.27	1,670	43	- 2.51%	28,557	47