일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,790	17	+ 0.96%	40,312	71
02.06	1,773	49	+ 2.84%	50,084	87
02.05	1,724	26	- 1.49%	26,366	46
02.04	1,750	25	- 1.41%	37,450	66
02.03	1,775	104	- 5.54%	414,525	694
02.02	1,879	81	- 4.13%	189,400	348
01.30	1,960	20	+ 1.03%	76,988	148
01.29	1,940	0	0.00%	75,898	144
01.28	1,940	5	- 0.26%	82,029	156
01.27	1,945	0	0.00%	13,321	26