일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,300	40	- 1.71%	26,105	59
10.30	2,340	5	- 0.21%	55,340	131
10.29	2,345	75	- 3.10%	40,087	95
10.28	2,420	85	+ 3.64%	54,185	127
10.27	2,335	65	+ 2.86%	122,103	283
10.24	2,270	120	+ 5.58%	75,788	170
10.23	2,150	50	- 2.27%	29,026	64
10.22	2,200	0	0.00%	45,980	99
10.21	2,200	20	- 0.90%	29,022	64
10.20	2,220	20	+ 0.91%	44,501	98