일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,920	52	+ 2.78%	53,352	102
07.09	1,868	2	- 0.11%	40,893	77
07.08	1,870	50	- 2.60%	78,598	151
07.07	1,920	120	+ 6.67%	79,365	150
07.04	1,800	39	- 2.12%	63,848	116
07.03	1,839	80	- 4.17%	146,085	281
07.02	1,919	33	- 1.69%	100,072	194
07.01	1,952	51	+ 2.68%	108,351	210
06.30	1,901	74	+ 4.05%	114,301	215
06.27	1,827	54	+ 3.05%	69,071	125