일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,719	79	+ 4.82%	26,511	44
06.26	1,640	25	+ 1.55%	41,599	65
06.25	1,615	3	+ 0.19%	7,060	11
06.24	1,612	1	- 0.06%	8,467	13
06.23	1,613	1	- 0.06%	36,944	56
06.22	1,614	14	+ 0.88%	22,705	35
06.19	1,600	27	- 1.66%	11,802	19
06.18	1,627	2	+ 0.12%	5,404	9
06.17	1,625	17	+ 1.06%	13,145	21
06.16	1,608	5	+ 0.31%	9,019	14