일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,944	22	- 1.12%	23,359	45
04.22	1,966	2	+ 0.10%	24,374	47
04.21	1,964	15	+ 0.77%	13,119	26
04.20	1,949	81	- 3.99%	32,995	65
04.17	2,030	70	- 3.33%	29,889	61
04.16	2,100	101	+ 5.05%	59,985	124
04.15	1,999	64	+ 3.31%	47,620	93
04.14	1,935	15	- 0.77%	15,859	31
04.13	1,950	6	+ 0.31%	10,161	20
04.10	1,944	56	+ 2.97%	68,789	129