일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,140	0	0.00%	35,320	74
12.22	2,140	240	- 10.08%	186,916	421
12.19	2,380	180	+ 8.18%	142,303	332
12.18	2,200	140	+ 6.80%	106,674	234
12.17	2,060	75	- 3.51%	51,483	108
12.16	2,135	35	+ 1.67%	104,750	221
12.15	2,100	150	- 6.67%	931,679	2,032
12.12	2,250	55	+ 2.51%	12,049	27
12.11	2,195	45	- 2.01%	15,334	33
12.10	2,240	5	- 0.22%	19,337	43