일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,838	17	+ 0.93%	21,042	38
09.04	1,821	10	+ 0.55%	23,669	43
09.03	1,811	12	+ 0.67%	199,960	373
09.02	1,799	1	- 0.06%	66,512	121
09.01	1,800	1	- 0.06%	35,088	64
08.29	1,801	13	- 0.72%	17,576	32
08.28	1,814	23	- 1.25%	28,226	51
08.27	1,837	29	- 1.55%	14,803	27
08.26	1,866	0	0.00%	40,261	76
08.25	1,866	64	+ 3.55%	39,313	73