일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,904	25	+ 1.33%	118,112	233
03.10	1,879	66	+ 3.64%	43,077	80
03.09	1,813	22	+ 1.23%	28,735	52
03.06	1,791	14	+ 0.79%	36,103	64
03.05	1,777	1	- 0.06%	82,963	149
03.04	1,778	122	- 6.42%	34,023	61
03.03	1,900	62	- 3.16%	43,240	83
02.27	1,962	42	+ 2.19%	29,938	59
02.26	1,920	4	+ 0.21%	53,412	104
02.25	1,916	64	+ 3.46%	34,792	65