일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,055	45	- 2.14%	22,032	45
09.08	2,100	20	- 0.94%	22,577	48
09.07	2,120	115	+ 5.74%	63,996	132
09.04	2,005	56	+ 2.87%	15,089	30
09.03	1,949	55	+ 2.90%	17,901	34
09.02	1,894	14	+ 0.75%	3,203	6
09.01	1,880	56	- 2.89%	16,711	32
08.31	1,936	0	0.00%	3,054	6
08.28	1,936	2	- 0.10%	9,709	18
08.27	1,938	17	- 0.87%	6,264	12