일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,714	6	- 0.35%	92,034	152
05.13	1,720	12	+ 0.70%	19,062	32
05.12	1,708	1	- 0.06%	40,438	68
05.11	1,709	114	- 6.25%	219,789	374
05.08	1,823	0	0.00%	9,991	18
05.07	1,823	53	- 2.83%	31,023	57
05.06	1,876	104	- 5.25%	39,711	75
05.04	1,980	69	+ 3.61%	30,543	60
04.30	1,911	1	+ 0.05%	26,797	51
04.29	1,910	2	+ 0.11%	33,850	65