일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,687	14	- 0.82%	15,554	25
07.07	1,701	67	+ 4.10%	12,879	21
07.06	1,634	47	- 2.80%	20,896	35
07.03	1,681	58	- 3.34%	17,548	30
07.02	1,739	35	+ 2.05%	9,933	17
07.01	1,704	74	- 4.16%	19,603	33
06.30	1,778	59	+ 3.43%	18,159	31
06.29	1,719	79	+ 4.82%	26,511	44
06.26	1,640	25	+ 1.55%	41,599	65
06.25	1,615	3	+ 0.19%	7,060	11