일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,200	0	0.00%	53,225	115
11.06	2,200	65	+ 3.04%	27,419	60
11.05	2,135	15	- 0.70%	57,032	124
11.04	2,150	140	- 6.11%	37,230	81
11.03	2,290	10	- 0.44%	43,933	98
10.31	2,300	40	- 1.71%	26,105	59
10.30	2,340	5	- 0.21%	55,340	131
10.29	2,345	75	- 3.10%	40,087	95
10.28	2,420	85	+ 3.64%	54,185	127
10.27	2,335	65	+ 2.86%	122,103	283