일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,612	1	- 0.06%	8,467	13
06.23	1,613	1	- 0.06%	36,944	56
06.22	1,614	14	+ 0.88%	22,705	35
06.19	1,600	27	- 1.66%	11,802	19
06.18	1,627	2	+ 0.12%	5,404	9
06.17	1,625	17	+ 1.06%	13,145	21
06.16	1,608	5	+ 0.31%	9,019	14
06.15	1,603	8	- 0.50%	8,521	14
06.12	1,611	49	- 2.95%	11,765	19
06.11	1,660	80	+ 5.06%	7,227	12