일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,916	64	+ 3.46%	34,792	65
02.24	1,852	77	+ 4.34%	53,710	98
02.23	1,775	32	- 1.77%	31,430	57
02.20	1,807	0	0.00%	27,115	49
02.19	1,807	35	- 1.90%	34,315	62
02.13	1,842	73	- 3.81%	72,167	130
02.12	1,915	0	0.00%	26,896	51
02.11	1,915	60	- 3.04%	35,335	68
02.10	1,975	185	+ 10.34%	128,269	244
02.09	1,790	17	+ 0.96%	40,312	71