일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,955	24	+ 1.24%	10,691	20
08.25	1,931	7	+ 0.36%	11,879	23
08.24	1,924	23	- 1.18%	11,094	21
08.21	1,947	106	+ 5.76%	45,943	85
08.20	1,841	29	- 1.55%	18,334	34
08.19	1,870	68	+ 3.77%	11,999	22
08.18	1,802	33	- 1.80%	33,263	60
08.14	1,835	37	+ 2.06%	16,824	30
08.13	1,798	99	+ 5.83%	28,295	50
08.12	1,699	18	+ 1.07%	53,068	89