일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,680	3	- 0.18%	24,603	40
05.28	1,683	13	+ 0.78%	52,146	85
05.27	1,670	43	- 2.51%	28,557	47
05.26	1,713	125	- 6.80%	23,025	40
05.22	1,838	69	+ 3.90%	49,167	88
05.21	1,769	77	+ 4.55%	47,717	83
05.20	1,692	35	+ 2.11%	48,138	79
05.19	1,657	3	+ 0.18%	143,515	232
05.18	1,654	46	- 2.71%	52,655	87
05.15	1,700	14	- 0.82%	49,346	83