일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,930	8	- 0.41%	35,569	68
03.27	1,938	21	+ 1.10%	15,583	30
03.26	1,917	68	- 3.43%	56,004	108
03.25	1,985	55	- 2.70%	56,932	113
03.24	2,040	30	+ 1.49%	16,791	34
03.23	2,010	105	- 4.97%	33,337	67
03.20	2,115	25	+ 1.20%	44,959	94
03.19	2,090	40	+ 1.95%	99,096	205
03.18	2,050	30	- 1.44%	87,492	177
03.17	2,080	35	+ 1.71%	77,115	161