일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,888	12	- 0.63%	29,241	55
04.08	1,900	37	- 1.91%	123,306	233
04.07	1,937	39	+ 2.06%	26,658	51
04.06	1,898	22	- 1.15%	45,973	86
04.03	1,920	14	- 0.72%	29,661	57
04.02	1,934	51	- 2.57%	39,092	75
04.01	1,985	52	+ 2.69%	43,708	85
03.31	1,933	3	+ 0.16%	13,721	26
03.30	1,930	8	- 0.41%	35,569	68
03.27	1,938	21	+ 1.10%	15,583	30