일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,603	8	- 0.50%	8,521	14
06.12	1,611	49	- 2.95%	11,765	19
06.11	1,660	80	+ 5.06%	7,227	12
06.10	1,580	74	- 4.47%	7,227	12
06.09	1,654	1	- 0.06%	42,439	69
06.08	1,655	2	- 0.12%	45,251	73
06.05	1,657	7	- 0.42%	30,769	51
06.04	1,664	1	- 0.06%	11,628	19
06.02	1,665	9	- 0.54%	46,126	74
06.01	1,674	6	- 0.36%	53,916	86