일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,802	53	- 2.86%	29,731	54
08.21	1,855	0	0.00%	32,001	59
08.20	1,855	28	+ 1.53%	28,592	52
08.19	1,827	25	+ 1.39%	38,871	70
08.18	1,802	5	- 0.28%	62,043	113
08.14	1,807	23	+ 1.29%	39,654	71
08.13	1,784	31	- 1.71%	16,486	30
08.12	1,815	55	- 2.94%	18,004	33
08.11	1,870	1	+ 0.05%	7,933	15
08.08	1,869	8	+ 0.43%	10,057	19