일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,240	5	- 0.22%	19,337	43
12.09	2,245	85	+ 3.94%	32,609	72
12.08	2,160	30	- 1.37%	23,946	53
12.05	2,190	15	+ 0.69%	14,191	31
12.04	2,175	0	0.00%	20,327	44
12.03	2,175	105	- 4.61%	25,434	56
12.02	2,280	40	- 1.72%	26,803	61
12.01	2,320	140	+ 6.42%	128,486	293
11.28	2,180	125	+ 6.08%	115,607	256
11.27	2,055	0	0.00%	15,980	33