일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,838	69	+ 3.90%	49,167	88
05.21	1,769	77	+ 4.55%	47,717	83
05.20	1,692	35	+ 2.11%	48,138	79
05.19	1,657	3	+ 0.18%	143,515	232
05.18	1,654	46	- 2.71%	52,655	87
05.15	1,700	14	- 0.82%	49,346	83
05.14	1,714	6	- 0.35%	92,034	152
05.13	1,720	12	+ 0.70%	19,062	32
05.12	1,708	1	- 0.06%	40,438	68
05.11	1,709	114	- 6.25%	219,789	374