일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,190	15	+ 0.69%	14,191	31
12.04	2,175	0	0.00%	20,327	44
12.03	2,175	105	- 4.61%	25,434	56
12.02	2,280	40	- 1.72%	26,803	61
12.01	2,320	140	+ 6.42%	128,486	293
11.28	2,180	125	+ 6.08%	115,607	256
11.27	2,055	0	0.00%	15,980	33
11.26	2,055	75	- 3.52%	25,190	52
11.25	2,130	10	+ 0.47%	31,008	65
11.24	2,120	15	- 0.70%	17,082	36