일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,650	5	+ 0.30%	15,210	25
07.22	1,645	6	+ 0.37%	9,081	15
07.21	1,639	9	+ 0.55%	3,666	6
07.20	1,630	110	- 6.32%	7,548	12
07.16	1,740	39	- 2.19%	37,256	66
07.15	1,779	31	+ 1.77%	40,314	71
07.14	1,748	7	+ 0.40%	18,970	32
07.13	1,741	11	+ 0.64%	11,339	20
07.10	1,730	110	+ 6.79%	33,008	54
07.09	1,620	67	- 3.97%	2,240	4