일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,120	10	- 0.47%	18,167	38
09.22	2,130	15	+ 0.71%	18,352	39
09.21	2,115	25	+ 1.20%	30,826	65
09.18	2,090	10	+ 0.48%	24,478	51
09.17	2,080	0	0.00%	26,076	53
09.16	2,080	30	- 1.42%	5,752	12
09.15	2,110	35	+ 1.69%	18,419	38
09.14	2,075	55	+ 2.72%	24,907	52
09.11	2,020	85	- 4.04%	84,362	174
09.10	2,105	50	+ 2.43%	28,413	60