일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	88,500	900	- 1.01%	205,399	17,979
01.27	89,400	1,200	+ 1.36%	88,843	7,903
01.26	88,200	2,800	- 3.08%	109,233	9,661
01.23	91,000	0	0.00%	125,220	11,315
01.22	91,000	3,200	- 3.40%	127,217	11,556
01.21	94,200	800	+ 0.86%	84,642	8,026
01.20	93,400	300	+ 0.32%	47,022	4,402
01.19	93,100	3,000	- 3.12%	56,783	5,347
01.16	96,100	1,500	+ 1.59%	133,471	12,922
01.15	94,600	1,100	- 1.15%	110,906	10,560