| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 80,900 | 600 | + 0.75% | 66,732 | 5,422 |
| 04.09 | 80,300 | 1,300 | + 1.65% | 116,333 | 9,392 |
| 04.08 | 79,000 | 4,300 | + 5.76% | 102,287 | 8,036 |
| 04.07 | 74,700 | 1,300 | - 1.71% | 112,105 | 8,420 |
| 04.06 | 76,000 | 500 | + 0.66% | 113,788 | 8,631 |
| 04.03 | 75,500 | 900 | - 1.18% | 81,211 | 6,169 |
| 04.02 | 76,400 | 5,100 | - 6.26% | 113,389 | 8,836 |
| 04.01 | 81,500 | 2,300 | + 2.90% | 87,115 | 6,995 |
| 03.31 | 79,200 | 600 | - 0.75% | 178,710 | 14,271 |
| 03.30 | 79,800 | 4,700 | - 5.56% | 116,748 | 9,261 |