일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	146,500	6,700	+ 4.79%	397,810	58,139
06.04	139,800	18,000	+ 14.78%	555,926	75,335
06.02	121,800	9,700	+ 8.65%	218,076	25,694
06.01	112,100	2,300	+ 2.10%	183,212	20,860
05.29	109,800	600	+ 0.55%	119,065	13,033
05.28	109,200	4,200	+ 4.00%	147,444	15,742
05.27	105,000	2,100	- 1.96%	115,870	12,218
05.26	107,100	2,900	- 2.64%	108,991	11,709
05.22	110,000	9,800	- 8.18%	228,960	25,159
05.21	119,800	16,000	+ 15.41%	155,030	17,273