일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	74,000	0	0.00%	128,952	9,518
08.06	74,000	4,900	+ 7.09%	194,442	14,164
08.05	69,100	200	- 0.29%	49,036	3,387
08.04	69,300	300	+ 0.44%	34,864	2,414
08.01	69,000	1,700	- 2.41%	40,278	2,794
07.31	70,700	1,100	- 1.53%	55,780	3,962
07.30	71,800	100	+ 0.14%	20,769	1,492
07.29	71,700	100	- 0.14%	48,005	3,440
07.28	71,800	1,100	- 1.51%	54,853	3,923
07.25	72,900	100	- 0.14%	30,839	2,257